Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.7876 0.7897 0.7580 0.7600 282,773 -0.03(-3.80%)
Jun 12, 2024 0.8000 0.8005 0.7700 0.7900 157,858 -0.01(-0.72%)
Jun 11, 2024 0.7400 0.7957 0.7300 0.7957 178,460 +0.06(+8.21%)
Jun 10, 2024 0.7441 0.7949 0.7003 0.7353 370,254 -0.02(-2.29%)
Jun 07, 2024 0.7559 0.7662 0.7481 0.7525 189,112 -0.02(-2.55%)
Jun 06, 2024 0.7611 0.7900 0.7510 0.7722 382,161 -0.01(-1.01%)
Jun 05, 2024 0.7611 0.7939 0.7600 0.7801 299,157 +0.02(+2.03%)
Jun 04, 2024 0.7400 0.7765 0.7430 0.7646 154,887 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.