Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.75 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.718 9.197 8.718 9.188 367,143 +0.32(+3.64%)
Jun 29, 2022 8.994 9.105 8.773 8.865 196,710 -0.18(-1.94%)
Jun 28, 2022 9.363 9.511 9.031 9.041 259,155 -0.31(-3.35%)
Jun 27, 2022 9.114 9.400 9.050 9.354 512,655 +0.34(+3.79%)
Jun 24, 2022 9.096 9.290 8.985 9.013 1,026,614 +0.01(+0.10%)
Jun 23, 2022 9.022 9.068 8.884 9.004 126,889 +0.04(+0.41%)
Jun 22, 2022 8.856 9.124 8.856 8.967 165,212 -0.05(-0.51%)
Jun 21, 2022 9.243 9.373 8.967 9.013 187,547 -0.14(-1.51%)
Jun 17, 2022 8.893 9.363 8.893 9.151 783,802 +0.42(+4.86%)
Jun 16, 2022 8.893 8.976 8.542 8.727 340,664 -0.31(-3.47%)
Jun 15, 2022 9.096 9.188 8.874 9.041 168,761 +0.13(+1.45%)
Jun 14, 2022 8.985 9.086 8.736 8.911 199,776 +0.02(+0.21%)
Jun 13, 2022 9.382 9.382 8.828 8.893 227,974 -0.64(-6.68%)
Jun 10, 2022 9.271 9.576 9.197 9.529 430,981 +0.13(+1.37%)
Jun 09, 2022 9.603 9.912 9.350 9.400 163,170 -0.29(-2.95%)
Jun 08, 2022 9.825 9.825 9.400 9.686 218,404 -0.23(-2.33%)
Jun 07, 2022 9.834 9.991 9.677 9.917 238,564 -0.02(-0.19%)
Jun 06, 2022 9.908 10.20 9.843 9.935 331,051 +0.21(+2.18%)
Jun 03, 2022 9.557 9.732 9.336 9.723 515,182 +0.07(+0.76%)
Jun 02, 2022 9.825 10.05 9.631 9.649 270,562 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.