Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.309 7.338 7.241 7.299 163,407 +0.08(+1.07%)
Jun 29, 2023 7.135 7.259 7.116 7.222 117,967 +0.13(+1.90%)
Jun 28, 2023 7.309 7.309 7.034 7.087 196,692 -0.22(-3.03%)
Jun 27, 2023 7.367 7.424 7.188 7.309 213,766 -0.05(-0.66%)
Jun 26, 2023 7.106 7.511 7.106 7.357 311,769 +0.27(+3.81%)
Jun 23, 2023 7.010 7.251 6.932 7.087 853,248 -0.02(-0.27%)
Jun 22, 2023 7.251 7.251 6.991 7.106 302,809 -0.15(-2.12%)
Jun 21, 2023 7.039 7.386 6.957 7.261 362,828 +0.20(+2.87%)
Jun 20, 2023 7.174 7.193 7.039 7.058 224,489 -0.15(-2.14%)
Jun 16, 2023 7.251 7.338 7.135 7.212 382,794 -0.08(-1.06%)
Jun 15, 2023 7.299 7.338 7.135 7.289 183,530 -0.03(-0.40%)
Jun 14, 2023 7.502 7.540 7.289 7.318 276,982 -0.13(-1.81%)
Jun 13, 2023 7.405 7.627 7.328 7.453 228,808 +0.06(+0.78%)
Jun 12, 2023 7.502 7.506 7.328 7.395 176,983 -0.14(-1.92%)
Jun 09, 2023 7.579 7.579 7.251 7.540 558,175 -0.04(-0.51%)
Jun 08, 2023 7.511 7.617 7.347 7.579 304,143 +0.09(+1.16%)
Jun 07, 2023 7.299 7.543 7.261 7.492 369,672 +0.25(+3.46%)
Jun 06, 2023 6.923 7.265 6.923 7.241 295,776 +0.32(+4.60%)
Jun 05, 2023 6.971 7.010 6.817 6.923 280,766 -0.02(-0.28%)
Jun 02, 2023 6.740 7.035 6.701 6.942 229,517 +0.32(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.