Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.98 -0.40 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.19	11.34	11.01	11.22	774,890	+0.08(+0.71%)
Jun 27, 2024	11.37	11.39	11.12	11.14	254,218	-0.22(-1.92%)
Jun 26, 2024	11.24	11.41	11.23	11.36	163,319	+0.04(+0.35%)
Jun 25, 2024	11.54	11.60	11.28	11.32	178,407	-0.21(-1.81%)
Jun 24, 2024	11.52	11.69	11.45	11.53	197,905	+0.08(+0.69%)
Jun 21, 2024	11.41	11.52	11.35	11.45	317,430	+0.03(+0.26%)
Jun 20, 2024	11.59	11.68	11.40	11.42	257,897	-0.13(-1.12%)
Jun 18, 2024	11.40	11.64	11.40	11.55	194,357	+0.16(+1.39%)
Jun 17, 2024	11.42	11.49	11.23	11.39	232,308	-0.08(-0.69%)
Jun 14, 2024	11.48	11.52	11.32	11.47	228,354	-0.12(-1.03%)
Jun 13, 2024	11.67	11.75	11.51	11.59	413,849	-0.06(-0.51%)
Jun 12, 2024	11.84	11.94	11.59	11.65	263,030	+0.01(+0.09%)
Jun 11, 2024	11.63	11.73	11.56	11.64	333,307	-0.05(-0.42%)
Jun 10, 2024	11.53	11.86	11.41	11.69	195,655	+0.11(+0.94%)
Jun 07, 2024	11.72	11.72	11.44	11.58	223,187	-0.26(-2.18%)
Jun 06, 2024	11.97	12.00	11.74	11.84	146,725	-0.11(-0.91%)
Jun 05, 2024	11.82	11.98	11.70	11.95	339,833	+0.08(+0.67%)
Jun 04, 2024	12.12	12.12	11.84	11.87	262,654	-0.33(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.