Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.55 11.55 11.40 11.50 237,150 +0.09(+0.79%)
Jun 29, 2021 11.36 11.50 11.34 11.41 79,473 -0.01(-0.09%)
Jun 28, 2021 11.39 11.50 11.19 11.42 237,863 +0.08(+0.71%)
Jun 25, 2021 11.18 11.40 11.14 11.34 211,470 +0.16(+1.43%)
Jun 24, 2021 11.19 11.29 11.12 11.18 240,886 +0.03(+0.27%)
Jun 23, 2021 11.38 11.49 11.08 11.15 215,917 -0.25(-2.19%)
Jun 22, 2021 11.74 11.74 11.39 11.40 540,976 -0.24(-2.06%)
Jun 21, 2021 11.40 11.95 11.16 11.64 867,031 +0.29(+2.56%)
Jun 18, 2021 11.56 11.60 11.17 11.35 173,584 -0.27(-2.32%)
Jun 17, 2021 11.55 11.65 11.06 11.62 299,307 +0.10(+0.87%)
Jun 16, 2021 11.84 12.01 11.41 11.52 132,073 -0.34(-2.87%)
Jun 15, 2021 12.10 12.13 11.80 11.86 89,052 -0.19(-1.58%)
Jun 14, 2021 12.11 12.18 11.98 12.05 50,257 +0.00(+0.00%)
Jun 11, 2021 12.01 12.13 11.84 12.05 2,069,407 +0.09(+0.75%)
Jun 10, 2021 12.15 12.15 11.81 11.96 173,728 -0.14(-1.16%)
Jun 09, 2021 12.20 12.20 11.92 12.10 134,515 +0.00(+0.00%)
Jun 08, 2021 12.10 12.29 11.96 12.10 185,408 +0.20(+1.68%)
Jun 07, 2021 11.85 12.27 11.85 11.90 136,234 +0.00(+0.00%)
Jun 04, 2021 12.11 12.37 11.83 11.90 93,463 -0.09(-0.75%)
Jun 03, 2021 12.07 12.18 11.77 11.99 348,096 -0.16(-1.32%)
Jun 02, 2021 12.26 12.34 12.12 12.15 188,728 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.