Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.890 4.980 4.750 4.920 217,423 +0.06(+1.23%)
Jun 29, 2021 4.970 5.190 4.750 4.860 1,264,248 -0.11(-2.21%)
Jun 28, 2021 4.890 5.100 4.820 4.970 454,068 +0.09(+1.84%)
Jun 25, 2021 4.820 5.000 4.790 4.880 469,593 +0.06(+1.24%)
Jun 24, 2021 4.710 4.820 4.610 4.820 222,914 +0.13(+2.77%)
Jun 23, 2021 4.480 4.830 4.420 4.690 1,338,173 +0.15(+3.30%)
Jun 22, 2021 4.580 4.650 4.390 4.540 478,334 +0.00(+0.00%)
Jun 21, 2021 4.880 4.889 4.500 4.540 496,596 -0.33(-6.78%)
Jun 18, 2021 4.850 5.110 4.760 4.870 584,295 -0.01(-0.20%)
Jun 17, 2021 4.920 5.210 4.870 4.880 429,463 -0.17(-3.37%)
Jun 16, 2021 5.090 5.240 4.880 5.050 387,668 -0.06(-1.17%)
Jun 15, 2021 5.430 5.500 5.030 5.110 723,071 -0.38(-6.92%)
Jun 14, 2021 5.350 5.730 5.200 5.490 1,657,599 +0.11(+2.04%)
Jun 11, 2021 5.260 5.460 5.210 5.380 1,216,912 +0.18(+3.46%)
Jun 10, 2021 5.650 6.000 5.132 5.200 1,456,868 -0.53(-9.25%)
Jun 09, 2021 5.160 6.240 5.060 5.730 6,379,380 +0.58(+11.26%)
Jun 08, 2021 5.080 5.300 4.860 5.150 1,221,730 +0.08(+1.58%)
Jun 07, 2021 4.900 5.220 4.820 5.070 1,791,940 +0.22(+4.54%)
Jun 04, 2021 5.000 5.100 4.830 4.850 731,648 -0.12(-2.41%)
Jun 03, 2021 5.000 5.340 4.810 4.970 1,365,892 -0.09(-1.78%)
Jun 02, 2021 5.320 5.460 4.880 5.060 1,828,800 -0.67(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.