Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.070 5.267 5.000 5.070 454,797 +0.04(+0.80%)
Jun 28, 2018 5.080 5.180 4.890 5.030 571,676 -0.02(-0.40%)
Jun 27, 2018 5.230 5.230 5.049 5.050 486,596 -0.16(-3.07%)
Jun 26, 2018 5.190 5.310 5.130 5.210 261,626 +0.01(+0.19%)
Jun 25, 2018 5.200 5.356 5.120 5.200 351,569 +0.01(+0.19%)
Jun 22, 2018 5.230 5.330 5.100 5.190 2,077,903 -0.02(-0.38%)
Jun 21, 2018 5.370 5.440 5.135 5.210 664,193 -0.18(-3.34%)
Jun 20, 2018 5.160 5.516 5.160 5.390 1,167,942 +0.33(+6.52%)
Jun 19, 2018 5.240 5.310 5.050 5.060 722,958 -0.23(-4.35%)
Jun 18, 2018 5.180 5.350 5.050 5.290 471,931 +0.12(+2.32%)
Jun 15, 2018 5.320 5.110 5.170 768,850 -0.15(-2.82%)
Jun 14, 2018 5.690 5.700 5.220 5.320 1,000,643 -0.33(-5.84%)
Jun 13, 2018 5.700 5.770 5.595 5.650 423,531 -0.02(-0.35%)
Jun 12, 2018 5.800 5.840 5.630 5.670 422,082 -0.16(-2.74%)
Jun 11, 2018 5.880 6.010 5.800 5.830 357,805 -0.03(-0.51%)
Jun 08, 2018 5.690 5.880 5.580 5.860 760,983 +0.14(+2.45%)
Jun 07, 2018 5.900 5.930 5.640 5.720 636,241 -0.15(-2.56%)
Jun 06, 2018 5.570 5.890 5.520 5.870 466,009 +0.33(+5.96%)
Jun 05, 2018 5.560 5.678 5.510 5.540 376,668 -0.05(-0.89%)
Jun 04, 2018 5.920 5.970 5.520 5.590 510,275 -0.27(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.