Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 +0.005 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.388 6.600 6.060 6.180 15,684 -0.07(-1.18%)
Jun 29, 2022 6.400 6.700 6.202 6.254 7,041 -0.41(-6.10%)
Jun 28, 2022 6.600 6.800 6.400 6.660 8,854 +0.02(+0.33%)
Jun 27, 2022 6.400 6.800 6.376 6.638 16,627 +0.08(+1.19%)
Jun 24, 2022 6.484 6.658 6.250 6.560 16,004 +0.36(+5.81%)
Jun 23, 2022 6.660 6.798 6.020 6.200 69,660 -0.20(-3.06%)
Jun 22, 2022 6.200 6.598 6.220 6.396 28,168 -0.10(-1.54%)
Jun 21, 2022 6.800 6.900 6.226 6.496 32,992 +0.07(+1.06%)
Jun 17, 2022 6.800 6.894 6.400 6.428 14,034 -0.17(-2.61%)
Jun 16, 2022 6.800 6.858 6.200 6.600 27,257 -0.20(-2.94%)
Jun 15, 2022 7.000 7.198 6.400 6.800 49,856 -0.34(-4.79%)
Jun 14, 2022 7.180 7.296 6.900 7.142 10,032 +0.14(+2.03%)
Jun 13, 2022 7.000 7.198 6.600 7.000 25,308 -0.27(-3.71%)
Jun 10, 2022 7.400 7.600 6.102 7.270 40,092 -0.09(-1.22%)
Jun 09, 2022 7.790 8.000 5.800 7.360 30,925 -0.40(-5.15%)
Jun 08, 2022 7.570 7.800 7.460 7.760 15,028 +0.17(+2.19%)
Jun 07, 2022 7.240 7.598 7.176 7.594 11,737 +0.29(+4.03%)
Jun 06, 2022 7.346 7.400 7.100 7.300 7,579 -0.05(-0.63%)
Jun 03, 2022 7.102 7.400 7.102 7.346 9,973 +0.08(+1.10%)
Jun 02, 2022 7.200 7.300 7.102 7.266 7,680 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.