Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.39 11.40 10.32 11.11 1,225,148 +0.60(+5.71%)
Jun 05, 2024 9.930 10.82 9.766 10.51 733,549 +0.64(+6.48%)
Jun 04, 2024 10.19 10.44 9.745 9.870 745,354 -0.42(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.