Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.51 -0.05 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.100	7.100	6.765	6.990	14,534	-0.06(-0.85%)
Jun 27, 2024	7.030	7.060	6.657	7.050	3,348	+0.34(+5.07%)
Jun 26, 2024	6.960	7.090	6.710	6.710	10,717	-0.47(-6.55%)
Jun 25, 2024	7.440	7.480	7.120	7.180	7,005	-0.03(-0.42%)
Jun 24, 2024	7.280	7.350	6.800	7.210	6,959	+0.33(+4.80%)
Jun 21, 2024	5.950	7.170	5.742	6.880	381,456	+0.58(+9.21%)
Jun 20, 2024	7.250	7.430	6.230	6.300	34,578	-0.95(-13.10%)
Jun 18, 2024	7.500	7.610	7.250	7.250	21,248	-0.24(-3.20%)
Jun 17, 2024	7.250	7.570	7.250	7.490	16,973	+0.18(+2.46%)
Jun 14, 2024	7.520	7.570	7.090	7.310	27,623	-0.17(-2.27%)
Jun 13, 2024	7.600	8.000	7.250	7.480	86,309	+0.01(+0.13%)
Jun 12, 2024	7.652	7.700	7.270	7.470	21,121	-0.03(-0.40%)
Jun 11, 2024	7.350	7.980	7.240	7.500	41,305	+0.09(+1.21%)
Jun 10, 2024	7.410	7.600	7.230	7.410	18,967	-0.01(-0.13%)
Jun 07, 2024	7.260	7.580	7.230	7.420	23,565	-0.06(-0.80%)
Jun 06, 2024	7.250	7.480	7.100	7.480	8,082	+0.15(+2.05%)
Jun 05, 2024	7.540	7.615	7.330	7.330	20,174	+0.12(+1.66%)
Jun 04, 2024	7.180	7.550	6.860	7.210	52,933	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.