Indicators

Accuray Inc (NQ: ARAY )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.910	8.920	8.000	8.800	649,132	-0.14(-1.57%)
Jun 27, 2014	8.820	9.230	8.800	8.940	466,624	+0.06(+0.68%)
Jun 26, 2014	8.970	9.030	8.810	8.880	453,285	-0.08(-0.89%)
Jun 25, 2014	8.980	9.152	8.900	8.960	499,638	-0.08(-0.88%)
Jun 24, 2014	9.220	9.260	9.000	9.040	767,369	-0.17(-1.85%)
Jun 23, 2014	9.440	9.570	9.190	9.210	1,152,104	-0.19(-2.02%)
Jun 20, 2014	9.450	9.480	9.290	9.400	1,306,282	-0.04(-0.37%)
Jun 19, 2014	9.520	9.570	9.420	9.435	470,975	-0.09(-1.00%)
Jun 18, 2014	9.430	9.640	9.400	9.530	826,921	+0.10(+1.06%)
Jun 17, 2014	9.380	9.490	9.270	9.430	468,039	+0.11(+1.18%)
Jun 16, 2014	9.130	9.390	9.130	9.320	1,181,469	+0.20(+2.19%)
Jun 13, 2014	9.200	9.280	8.990	9.120	1,708,892	+0.33(+3.75%)
Jun 12, 2014	8.680	8.820	8.520	8.790	421,912	+0.12(+1.38%)
Jun 11, 2014	8.430	8.700	8.410	8.670	385,637	+0.17(+2.00%)
Jun 10, 2014	8.510	8.550	8.374	8.500	474,244	+0.08(+0.95%)
Jun 06, 2014	8.570	8.680	8.390	8.420	568,877	-0.15(-1.75%)
Jun 05, 2014	8.150	8.730	8.150	8.570	707,888	+0.21(+2.51%)
Jun 04, 2014	8.410	8.410	8.250	8.360	753,176	-0.11(-1.30%)
Jun 03, 2014	8.450	8.550	8.340	8.470	636,073	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.