Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.530 +0.030 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.230 2.230 2.150 2.150 4,304 -0.09(-4.02%)
Jun 29, 2016 2.240 2.240 2.180 2.240 17,902 +0.04(+1.82%)
Jun 28, 2016 2.100 2.210 2.080 2.200 36,705 +0.05(+2.33%)
Jun 27, 2016 2.100 2.150 2.100 2.150 6,704 +0.05(+2.38%)
Jun 24, 2016 2.120 2.130 2.100 2.100 6,628 -0.07(-3.23%)
Jun 23, 2016 2.210 2.210 2.130 2.170 9,879 -0.05(-2.25%)
Jun 22, 2016 2.250 2.250 2.200 2.220 14,032 -0.03(-1.33%)
Jun 21, 2016 2.250 2.250 2.200 2.250 14,116 +0.00(+0.00%)
Jun 20, 2016 2.250 2.290 2.200 2.250 9,657 +0.00(+0.00%)
Jun 17, 2016 2.250 2.300 2.250 2.250 18,569 +0.00(+0.00%)
Jun 16, 2016 2.250 2.300 2.250 2.250 43,528 +0.00(+0.00%)
Jun 15, 2016 2.310 2.330 2.250 2.250 16,600 -0.07(-3.02%)
Jun 14, 2016 2.300 2.330 2.300 2.320 10,123 -0.02(-0.85%)
Jun 13, 2016 2.377 2.377 2.340 2.340 550 +0.07(+3.08%)
Jun 10, 2016 2.300 2.300 2.270 2.270 72,519 -0.12(-5.02%)
Jun 09, 2016 2.330 2.417 2.330 2.390 5,249 -0.05(-2.05%)
Jun 08, 2016 2.180 2.470 2.165 2.440 1,508 -0.16(-6.16%)
Jun 07, 2016 2.600 2.620 2.520 2.600 8,972 -0.00(-0.00%)
Jun 06, 2016 2.668 2.668 2.600 2.600 6,834 -0.10(-3.80%)
Jun 03, 2016 2.650 2.790 2.410 2.703 12,279 -0.21(-7.12%)
Jun 02, 2016 2.999 3.150 2.610 2.910 10,406 -0.36(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.