Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.540	4.600	4.530	4.560	1,234,888	+0.01(+0.22%)
Jun 29, 2011	4.600	4.620	4.540	4.550	817,890	-0.04(-0.87%)
Jun 28, 2011	4.540	4.600	4.450	4.590	991,595	+0.03(+0.66%)
Jun 27, 2011	4.580	4.720	4.520	4.560	1,008,533	-0.05(-1.08%)
Jun 24, 2011	4.750	4.780	4.480	4.610	3,146,466	-0.13(-2.74%)
Jun 23, 2011	4.480	4.750	4.390	4.740	1,669,699	+0.22(+4.87%)
Jun 22, 2011	4.440	4.628	4.380	4.520	1,438,955	+0.09(+2.03%)
Jun 21, 2011	4.250	4.450	4.230	4.430	1,146,074	+0.21(+4.98%)
Jun 20, 2011	4.280	4.310	4.165	4.220	783,391	-0.08(-1.86%)
Jun 17, 2011	4.370	4.400	4.170	4.300	1,711,863	-0.01(-0.23%)
Jun 16, 2011	4.390	4.480	4.220	4.310	1,063,358	-0.06(-1.37%)
Jun 15, 2011	4.480	4.500	4.360	4.370	1,813,704	-0.14(-3.10%)
Jun 14, 2011	4.460	4.740	4.390	4.510	3,153,457	+0.09(+2.04%)
Jun 13, 2011	4.710	4.770	4.410	4.420	1,697,311	-0.27(-5.76%)
Jun 10, 2011	4.730	4.810	4.590	4.690	1,318,678	-0.08(-1.68%)
Jun 09, 2011	4.720	4.820	4.532	4.770	1,880,545	+0.09(+1.92%)
Jun 08, 2011	5.010	5.020	4.620	4.680	2,634,739	-0.34(-6.77%)
Jun 07, 2011	4.970	5.050	4.850	5.020	2,125,187	+0.08(+1.62%)
Jun 06, 2011	5.380	5.400	4.940	4.940	2,844,410	-0.39(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.