Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.460 1.490 1.438 1.490 95,569 +0.04(+2.76%)
Jun 29, 2016 1.440 1.490 1.370 1.450 299,080 +0.04(+2.84%)
Jun 28, 2016 1.370 1.410 1.320 1.410 200,617 +0.09(+6.82%)
Jun 27, 2016 1.310 1.340 1.294 1.320 309,792 -0.05(-3.65%)
Jun 24, 2016 1.350 1.470 1.310 1.370 957,128 -0.11(-7.43%)
Jun 23, 2016 1.410 1.480 1.320 1.480 324,940 +0.10(+7.25%)
Jun 22, 2016 1.540 1.590 1.320 1.380 717,475 -0.13(-8.61%)
Jun 21, 2016 1.380 1.550 1.310 1.510 667,227 +0.13(+9.42%)
Jun 20, 2016 1.390 1.420 1.360 1.380 152,923 +0.02(+1.47%)
Jun 17, 2016 1.380 1.490 1.360 1.360 323,141 -0.13(-8.72%)
Jun 16, 2016 1.480 1.510 1.400 1.490 164,734 +0.06(+4.20%)
Jun 15, 2016 1.390 1.480 1.370 1.430 176,569 +0.06(+4.38%)
Jun 14, 2016 1.340 1.420 1.320 1.370 209,846 +0.01(+0.74%)
Jun 13, 2016 1.310 1.370 1.300 1.360 113,848 +0.06(+4.62%)
Jun 10, 2016 1.300 1.370 1.290 1.300 127,437 -0.03(-2.26%)
Jun 09, 2016 1.410 1.410 1.290 1.330 234,376 -0.08(-5.67%)
Jun 08, 2016 1.440 1.440 1.410 1.410 77,904 -0.02(-1.40%)
Jun 07, 2016 1.430 1.480 1.420 1.430 65,366 -0.01(-0.69%)
Jun 06, 2016 1.420 1.470 1.420 1.440 86,150 +0.01(+0.70%)
Jun 03, 2016 1.450 1.460 1.420 1.430 62,633 -0.01(-0.69%)
Jun 02, 2016 1.490 1.490 1.420 1.440 121,044 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.