Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7000 0.7200 0.6695 0.6800 124,531 -0.02(-2.86%)
Jun 29, 2017 0.7000 0.7100 0.6503 0.7000 144,271 +0.02(+3.55%)
Jun 28, 2017 0.7000 0.7100 0.6500 0.6760 86,122 +0.01(+0.88%)
Jun 27, 2017 0.6720 0.6900 0.6255 0.6701 138,270 +0.03(+5.11%)
Jun 26, 2017 0.6760 0.6760 0.6250 0.6375 188,927 -0.01(-1.92%)
Jun 23, 2017 0.6700 0.6900 0.6500 0.6500 125,761 -0.03(-4.27%)
Jun 22, 2017 0.6520 0.7000 0.6400 0.6790 232,120 +0.03(+4.30%)
Jun 21, 2017 0.7055 0.7086 0.6500 0.6510 341,326 -0.05(-7.00%)
Jun 20, 2017 0.6892 0.7079 0.6850 0.7000 74,298 -0.00(-0.57%)
Jun 19, 2017 0.6800 0.7097 0.6800 0.7040 150,306 +0.01(+2.03%)
Jun 16, 2017 0.7100 0.7249 0.6800 0.6900 124,231 -0.02(-2.87%)
Jun 15, 2017 0.7100 0.7200 0.6900 0.7104 169,269 -0.01(-1.31%)
Jun 14, 2017 0.8000 0.8000 0.6900 0.7198 638,967 -0.06(-7.12%)
Jun 13, 2017 0.7422 0.7800 0.7200 0.7750 1,015,547 +0.05(+7.34%)
Jun 12, 2017 0.7200 0.7350 0.7000 0.7220 397,607 +0.03(+4.64%)
Jun 09, 2017 0.6896 0.7200 0.6802 0.6900 260,831 +0.01(+0.83%)
Jun 08, 2017 0.6700 0.6900 0.6501 0.6843 191,279 +0.01(+2.15%)
Jun 07, 2017 0.6600 0.6850 0.6600 0.6699 119,492 +0.00(+0.00%)
Jun 06, 2017 0.6600 0.6850 0.6600 0.6699 183,405 -0.00(-0.01%)
Jun 05, 2017 0.6600 0.6800 0.6450 0.6700 269,436 +0.02(+3.08%)
Jun 02, 2017 0.6150 0.6548 0.6120 0.6500 238,126 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.