Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7800	0.8200	0.7600	0.7866	425,200	+0.03(+3.49%)
Jun 27, 2019	0.7900	0.7959	0.7600	0.7601	199,333	-0.01(-1.29%)
Jun 26, 2019	0.7900	0.8100	0.7700	0.7700	137,517	-0.02(-2.53%)
Jun 25, 2019	0.7900	0.8100	0.7800	0.7900	204,129	+0.00(+0.00%)
Jun 24, 2019	0.8300	0.8300	0.7900	0.7900	204,391	-0.04(-4.93%)
Jun 21, 2019	0.8450	0.8600	0.8152	0.8310	256,600	+0.00(+0.12%)
Jun 20, 2019	0.8800	0.8800	0.8100	0.8300	171,207	-0.04(-4.60%)
Jun 19, 2019	0.8800	0.8900	0.8600	0.8700	184,428	+0.01(+1.16%)
Jun 18, 2019	0.8600	0.8899	0.8402	0.8600	325,613	+0.01(+1.18%)
Jun 17, 2019	0.8400	0.8500	0.8200	0.8500	180,522	+0.03(+4.12%)
Jun 14, 2019	0.7924	0.8395	0.7924	0.8164	283,700	+0.03(+3.34%)
Jun 13, 2019	0.8000	0.8100	0.7800	0.7900	265,806	+0.02(+2.20%)
Jun 12, 2019	0.8000	0.8099	0.7500	0.7730	306,648	+0.00(+0.40%)
Jun 11, 2019	0.8012	0.8398	0.7100	0.7699	603,637	-0.04(-4.95%)
Jun 10, 2019	0.8300	0.8400	0.8100	0.8100	236,278	+0.00(+0.32%)
Jun 07, 2019	0.8101	0.8260	0.8012	0.8074	376,800	-0.00(-0.32%)
Jun 06, 2019	0.8200	0.8300	0.8100	0.8100	161,420	+0.00(+0.00%)
Jun 05, 2019	0.8600	0.8600	0.8100	0.8100	183,537	-0.03(-4.14%)
Jun 04, 2019	0.8590	0.8600	0.8450	0.8450	102,966	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.