Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.420 3.040 2.420 3.020 446,143 +0.52(+20.80%)
Jun 29, 2020 2.370 2.620 2.330 2.500 239,236 +0.15(+6.38%)
Jun 26, 2020 2.350 2.440 2.260 2.350 69,200 +0.00(+0.00%)
Jun 25, 2020 2.330 2.390 2.320 2.350 47,571 +0.02(+0.86%)
Jun 24, 2020 2.350 2.395 2.270 2.330 57,314 -0.04(-1.69%)
Jun 23, 2020 2.390 2.530 2.360 2.370 88,047 -0.02(-0.84%)
Jun 22, 2020 2.430 2.480 2.350 2.390 103,006 -0.05(-2.05%)
Jun 19, 2020 2.590 2.590 2.430 2.440 175,400 -0.04(-1.61%)
Jun 18, 2020 2.510 2.590 2.480 2.480 73,348 -0.06(-2.36%)
Jun 17, 2020 2.620 2.620 2.470 2.540 50,221 -0.08(-3.05%)
Jun 16, 2020 2.610 2.650 2.520 2.620 96,073 +0.01(+0.38%)
Jun 15, 2020 2.510 2.680 2.450 2.610 75,737 +0.10(+3.98%)
Jun 12, 2020 2.510 2.700 2.410 2.510 106,400 +0.05(+2.03%)
Jun 11, 2020 2.670 2.730 2.420 2.460 240,718 -0.36(-12.77%)
Jun 10, 2020 2.910 2.920 2.710 2.820 182,783 -0.07(-2.42%)
Jun 09, 2020 2.890 2.970 2.700 2.890 178,097 -0.05(-1.70%)
Jun 08, 2020 2.630 2.940 2.570 2.940 264,620 +0.38(+14.84%)
Jun 05, 2020 2.620 2.675 2.440 2.560 270,300 +0.00(+0.00%)
Jun 04, 2020 2.420 2.590 2.380 2.560 189,962 +0.11(+4.49%)
Jun 03, 2020 2.510 2.590 2.435 2.450 97,242 -0.09(-3.54%)
Jun 02, 2020 2.430 2.540 2.370 2.540 147,141 +0.12(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.