Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.81 30.10 29.07 29.40 287,334 -0.37(-1.24%)
Jun 29, 2017 30.62 30.88 29.52 29.77 161,804 -0.84(-2.74%)
Jun 28, 2017 29.86 30.69 29.55 30.61 346,711 +0.90(+3.03%)
Jun 27, 2017 30.30 30.43 29.68 29.71 321,270 -0.76(-2.49%)
Jun 26, 2017 30.08 30.67 29.88 30.47 314,401 +0.60(+2.01%)
Jun 23, 2017 30.13 29.05 29.87 637,123 -0.03(-0.10%)
Jun 22, 2017 30.30 30.67 29.79 29.90 305,120 -0.55(-1.81%)
Jun 21, 2017 29.98 30.57 29.87 30.45 292,325 +0.60(+2.01%)
Jun 20, 2017 29.95 30.20 29.25 29.85 266,655 -0.09(-0.30%)
Jun 19, 2017 29.78 30.18 29.36 29.94 266,754 +0.26(+0.88%)
Jun 16, 2017 29.47 30.16 29.10 29.68 307,361 -0.32(-1.07%)
Jun 15, 2017 29.14 30.04 29.13 30.00 226,933 +0.35(+1.18%)
Jun 14, 2017 29.22 29.88 28.86 29.65 237,938 +0.45(+1.54%)
Jun 13, 2017 28.43 29.33 28.29 29.20 269,469 +0.75(+2.64%)
Jun 12, 2017 28.38 29.23 28.04 28.45 330,991 -0.08(-0.28%)
Jun 09, 2017 29.08 29.43 27.99 28.53 419,123 -0.36(-1.25%)
Jun 08, 2017 28.93 29.24 28.42 28.89 501,305 +0.03(+0.10%)
Jun 07, 2017 28.80 29.20 28.44 28.86 183,456 -0.14(-0.48%)
Jun 06, 2017 28.35 29.12 27.84 29.00 449,317 +0.69(+2.44%)
Jun 05, 2017 28.16 28.57 27.90 28.31 398,026 +0.07(+0.25%)
Jun 02, 2017 29.30 29.78 28.13 28.24 500,550 -1.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.