Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7398 +0.0148 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.180 5.180 4.990 5.060 5,614 +0.03(+0.60%)
Jun 29, 2017 5.060 5.110 4.984 5.030 9,297 -0.18(-3.45%)
Jun 28, 2017 5.030 5.210 5.030 5.210 7,174 +0.05(+0.97%)
Jun 27, 2017 5.130 5.235 5.130 5.160 5,625 +0.10(+2.08%)
Jun 26, 2017 5.110 5.110 5.055 5.055 1,372 +0.01(+0.10%)
Jun 23, 2017 5.005 5.050 5.005 5.050 3,757 -0.05(-0.98%)
Jun 22, 2017 5.150 5.223 5.017 5.100 6,220 +0.02(+0.39%)
Jun 21, 2017 5.103 5.103 5.080 5.080 1,105 -0.06(-1.17%)
Jun 20, 2017 5.270 5.270 5.055 5.140 4,178 -0.02(-0.39%)
Jun 19, 2017 5.090 5.160 5.070 5.160 4,561 +0.08(+1.57%)
Jun 15, 2017 5.080 5.080 5.080 0 +0.04(+0.72%)
Jun 14, 2017 5.120 5.150 5.020 5.044 710 -0.01(-0.12%)
Jun 13, 2017 5.040 5.096 5.000 5.050 6,647 +0.00(+0.00%)
Jun 12, 2017 5.010 5.050 5.000 5.050 7,452 -0.06(-1.17%)
Jun 09, 2017 5.050 5.132 5.050 5.110 752 +0.05(+1.04%)
Jun 08, 2017 5.058 5.058 5.058 5.058 124 -0.08(-1.60%)
Jun 07, 2017 5.200 5.200 5.040 5.140 5,997 -0.01(-0.19%)
Jun 06, 2017 5.150 5.150 5.150 5.150 100 -0.03(-0.58%)
Jun 05, 2017 5.098 5.180 5.090 5.180 1,175 +0.07(+1.37%)
Jun 02, 2017 5.080 5.130 5.075 5.110 1,900 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.