Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.035	2.085	2.033	2.058	54,300	+0.01(+0.41%)
Jun 29, 2011	2.083	2.114	2.020	2.050	34,876	+0.02(+1.13%)
Jun 28, 2011	1.995	2.060	1.985	2.027	98,614	-0.01(-0.41%)
Jun 27, 2011	2.183	2.185	1.995	2.035	119,415	-0.14(-6.60%)
Jun 24, 2011	2.075	2.231	2.068	2.179	3,425,378	+0.10(+4.60%)
Jun 23, 2011	2.023	2.137	1.983	2.083	116,115	+0.05(+2.25%)
Jun 22, 2011	2.089	2.116	2.023	2.037	81,872	-0.07(-3.46%)
Jun 21, 2011	2.150	2.187	2.089	2.110	32,660	-0.02(-0.98%)
Jun 20, 2011	2.085	2.158	2.075	2.131	47,772	+0.03(+1.49%)
Jun 17, 2011	2.125	2.198	2.091	2.100	84,696	-0.01(-0.59%)
Jun 16, 2011	1.985	2.143	1.985	2.112	86,188	+0.13(+6.63%)
Jun 15, 2011	1.964	2.004	1.964	1.981	68,918	-0.01(-0.31%)
Jun 14, 2011	1.983	1.987	1.960	1.987	48,588	+0.03(+1.28%)
Jun 13, 2011	1.981	1.983	1.960	1.962	58,573	-0.01(-0.42%)
Jun 10, 2011	1.975	1.981	1.970	1.970	107,084	-0.02(-0.84%)
Jun 09, 2011	2.023	2.023	1.970	1.987	22,886	-0.03(-1.24%)
Jun 08, 2011	2.091	2.091	2.012	2.012	37,542	-0.08(-3.74%)
Jun 07, 2011	2.136	2.183	2.045	2.090	35,495	+0.03(+1.47%)
Jun 06, 2011	2.164	2.214	2.041	2.060	70,779	-0.14(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.