Indicators

P A M Transport Sv (NQ: PTSI )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.542	2.562	2.542	2.562	16,400	+0.03(+1.18%)
Jun 27, 2013	2.592	2.670	2.450	2.533	0	-0.06(-2.22%)
Jun 26, 2013	2.575	2.625	2.575	2.590	0	+0.03(+1.07%)
Jun 25, 2013	2.737	2.737	2.562	2.562	0	-0.16(-5.96%)
Jun 24, 2013	2.708	2.737	2.708	2.725	0	-0.02(-0.64%)
Jun 21, 2013	2.690	2.743	2.690	2.743	3,284	+0.12(+4.68%)
Jun 19, 2013	2.620	2.620	2.620	2.620	0	-0.09(-3.50%)
Jun 18, 2013	2.620	2.715	2.620	2.715	0	+0.02(+0.74%)
Jun 17, 2013	2.428	2.695	2.428	2.695	0	+0.01(+0.37%)
Jun 14, 2013	2.708	2.708	2.578	2.685	0	-0.06(-2.01%)
Jun 13, 2013	2.570	2.740	2.570	2.740	800	+0.09(+3.49%)
Jun 11, 2013	2.647	2.647	2.647	2.647	0	-0.01(-0.47%)
Jun 10, 2013	2.680	2.680	2.660	2.660	0	+0.03(+1.24%)
Jun 07, 2013	2.645	2.645	2.625	2.627	0	-0.04(-1.59%)
Jun 06, 2013	2.600	2.684	2.600	2.670	0	+0.04(+1.71%)
Jun 05, 2013	2.655	2.655	2.600	2.625	0	-0.04(-1.69%)
Jun 04, 2013	2.627	2.670	2.627	2.670	0	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.