Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.005 9.234 8.846 8.873 52,103 -0.18(-1.95%)
Jun 29, 2021 9.217 9.314 8.864 9.049 70,375 -0.16(-1.72%)
Jun 28, 2021 8.732 9.278 8.727 9.208 111,177 +0.51(+5.88%)
Jun 25, 2021 8.723 8.987 8.590 8.696 1,916,184 -0.04(-0.40%)
Jun 24, 2021 8.670 8.864 8.564 8.732 129,234 +0.07(+0.81%)
Jun 23, 2021 8.846 8.948 8.635 8.661 182,123 -0.12(-1.41%)
Jun 22, 2021 8.934 8.934 8.718 8.785 90,900 -0.09(-0.99%)
Jun 21, 2021 8.705 9.133 8.599 8.873 173,418 +0.27(+3.18%)
Jun 18, 2021 8.696 8.793 8.599 8.599 145,337 -0.19(-2.21%)
Jun 17, 2021 9.164 9.226 8.546 8.793 131,537 -0.38(-4.13%)
Jun 16, 2021 9.252 9.333 9.093 9.173 94,672 -0.14(-1.52%)
Jun 15, 2021 9.155 9.314 9.120 9.314 68,308 +0.13(+1.44%)
Jun 14, 2021 9.261 9.261 8.987 9.181 59,403 -0.03(-0.29%)
Jun 11, 2021 9.375 9.446 9.173 9.208 38,955 -0.17(-1.79%)
Jun 10, 2021 9.446 9.446 9.323 9.375 41,776 -0.06(-0.65%)
Jun 09, 2021 9.446 9.516 9.323 9.437 40,921 -0.01(-0.09%)
Jun 08, 2021 9.358 9.596 9.345 9.446 31,437 +0.10(+1.04%)
Jun 07, 2021 9.331 9.472 9.234 9.349 74,599 +0.00(+0.00%)
Jun 04, 2021 9.420 9.543 9.331 9.349 56,510 -0.04(-0.47%)
Jun 03, 2021 9.367 9.422 9.261 9.393 25,743 -0.03(-0.28%)
Jun 02, 2021 9.420 9.512 9.349 9.420 36,632 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.