Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.050 8.069 7.795 8.021 20,379 +0.13(+1.69%)
Jun 29, 2023 7.774 7.964 7.774 7.888 20,299 +0.16(+2.09%)
Jun 28, 2023 7.926 7.926 7.726 7.726 32,536 -0.20(-2.52%)
Jun 27, 2023 7.917 7.983 7.897 7.926 31,687 -0.05(-0.60%)
Jun 26, 2023 7.964 8.002 7.907 7.973 17,209 +0.06(+0.72%)
Jun 23, 2023 7.992 8.069 7.859 7.916 43,545 -0.01(-0.12%)
Jun 22, 2023 8.017 8.017 7.864 7.926 24,213 -0.05(-0.60%)
Jun 21, 2023 7.907 8.049 7.907 7.973 27,557 +0.03(+0.36%)
Jun 20, 2023 8.116 8.116 7.897 7.945 21,614 -0.12(-1.53%)
Jun 16, 2023 8.088 8.145 7.992 8.069 39,765 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.