Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.83	19.28	18.65	19.22	1,011,200	+0.42(+2.23%)
Jun 27, 2019	18.27	18.83	18.27	18.80	57,235	+0.60(+3.30%)
Jun 26, 2019	18.64	18.64	17.87	18.20	102,374	-0.38(-2.05%)
Jun 25, 2019	18.76	18.90	18.22	18.58	83,905	-0.19(-1.01%)
Jun 24, 2019	19.15	19.16	18.58	18.77	58,163	-0.36(-1.88%)
Jun 21, 2019	18.55	19.23	18.55	19.13	93,100	+0.49(+2.63%)
Jun 20, 2019	18.30	18.69	18.00	18.64	80,422	+0.56(+3.10%)
Jun 19, 2019	18.64	18.73	17.68	18.08	109,136	-0.53(-2.85%)
Jun 18, 2019	18.95	19.22	18.32	18.61	118,634	-0.06(-0.32%)
Jun 17, 2019	19.10	19.30	18.60	18.67	263,254	-0.21(-1.11%)
Jun 14, 2019	18.14	19.10	18.05	18.88	207,200	+0.64(+3.51%)
Jun 13, 2019	18.12	18.36	18.02	18.24	75,975	+0.16(+0.88%)
Jun 12, 2019	17.77	18.27	17.75	18.08	88,424	+0.25(+1.40%)
Jun 11, 2019	18.11	18.11	17.58	17.83	80,540	-0.12(-0.67%)
Jun 10, 2019	18.05	18.30	17.93	17.95	87,280	-0.08(-0.44%)
Jun 07, 2019	18.00	18.10	17.84	18.03	102,100	+0.13(+0.73%)
Jun 06, 2019	17.75	18.00	17.57	17.90	81,751	+0.16(+0.90%)
Jun 05, 2019	17.80	17.91	17.58	17.74	82,352	+0.08(+0.45%)
Jun 04, 2019	17.38	17.75	17.17	17.66	72,773	+0.47(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.