Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.150 1.100 1.110 58,240 -0.01(-0.89%)
Jun 29, 2023 1.100 1.120 1.100 1.120 37,792 +0.02(+1.82%)
Jun 28, 2023 1.100 1.120 1.071 1.100 31,783 +0.00(+0.00%)
Jun 27, 2023 1.120 1.140 1.100 1.100 43,502 -0.01(-0.90%)
Jun 26, 2023 1.128 1.147 1.100 1.110 39,192 +0.01(+0.91%)
Jun 23, 2023 1.090 1.120 1.090 1.100 49,203 +0.02(+1.85%)
Jun 22, 2023 1.090 1.120 1.080 1.080 24,854 -0.04(-3.57%)
Jun 21, 2023 1.080 1.154 1.070 1.120 81,523 +0.04(+3.70%)
Jun 20, 2023 1.070 1.099 1.070 1.080 37,653 +0.01(+0.93%)
Jun 16, 2023 1.090 1.100 1.070 1.070 93,333 -0.01(-0.93%)
Jun 15, 2023 1.040 1.080 1.040 1.080 53,129 +0.04(+3.85%)
Jun 14, 2023 1.040 1.060 1.040 1.040 54,059 -0.02(-1.89%)
Jun 13, 2023 1.080 1.090 1.060 1.060 35,638 -0.02(-1.85%)
Jun 12, 2023 1.040 1.080 1.040 1.080 66,046 +0.04(+3.85%)
Jun 09, 2023 1.100 1.116 1.020 1.040 113,047 -0.03(-2.80%)
Jun 08, 2023 1.080 1.110 1.060 1.070 198,730 +0.00(+0.00%)
Jun 07, 2023 1.080 1.120 1.070 1.070 48,487 +0.00(+0.00%)
Jun 06, 2023 1.030 1.080 1.030 1.070 50,913 +0.03(+2.88%)
Jun 05, 2023 1.080 1.140 1.040 1.040 84,869 -0.05(-4.59%)
Jun 02, 2023 1.100 1.170 1.085 1.090 78,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.