Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8000 0.8300 0.7600 0.8100 67,309 +0.04(+5.19%)
Jun 29, 2020 0.8000 0.8400 0.7500 0.7700 102,823 -0.03(-3.44%)
Jun 26, 2020 0.7810 0.9000 0.7810 0.7974 143,300 -0.05(-6.19%)
Jun 25, 2020 0.8100 0.9000 0.7600 0.8500 255,259 -0.02(-2.30%)
Jun 24, 2020 0.8500 0.9400 0.8500 0.8700 294,681 -0.02(-2.25%)
Jun 23, 2020 0.8800 0.9400 0.8500 0.8900 446,856 -0.03(-3.56%)
Jun 22, 2020 0.9700 0.9700 0.8610 0.9229 360,855 -0.07(-6.78%)
Jun 19, 2020 0.9200 1.100 0.8600 0.9900 2,505,400 +0.02(+2.06%)
Jun 18, 2020 0.8900 1.230 0.8900 0.9700 4,651,996 +0.14(+16.87%)
Jun 17, 2020 0.7300 0.9800 0.7000 0.8300 1,235,464 +0.09(+12.16%)
Jun 16, 2020 0.7500 0.8100 0.7100 0.7400 243,128 +0.03(+4.23%)
Jun 15, 2020 0.7000 0.8400 0.6300 0.7100 584,043 -0.02(-3.35%)
Jun 12, 2020 0.7544 0.7900 0.7100 0.7346 203,900 +0.04(+6.46%)
Jun 11, 2020 0.8700 0.8800 0.6300 0.6900 771,435 -0.23(-25.00%)
Jun 10, 2020 1.000 1.030 0.9000 0.9200 1,281,091 -0.08(-8.00%)
Jun 09, 2020 1.050 1.050 0.9500 1.000 360,819 -0.05(-4.76%)
Jun 08, 2020 1.020 1.080 1.010 1.050 601,616 +0.04(+3.96%)
Jun 05, 2020 1.010 1.065 0.9200 1.010 748,100 -0.02(-1.94%)
Jun 04, 2020 1.070 1.080 1.020 1.030 704,279 -0.10(-8.85%)
Jun 03, 2020 1.010 1.160 1.010 1.130 1,456,898 +0.10(+9.71%)
Jun 02, 2020 1.060 1.070 1.010 1.030 560,289 -0.06(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.