Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.510 1.750 1.506 1.615 224,782 +0.11(+7.67%)
Jun 29, 2021 1.517 1.558 1.500 1.500 40,937 -0.08(-5.06%)
Jun 28, 2021 1.520 1.610 1.515 1.580 106,354 +0.03(+1.94%)
Jun 25, 2021 1.620 1.650 1.520 1.550 35,136 -0.03(-1.90%)
Jun 24, 2021 1.590 1.590 1.534 1.580 25,720 +0.04(+2.60%)
Jun 23, 2021 1.490 1.570 1.480 1.540 18,037 +0.09(+6.21%)
Jun 22, 2021 1.440 1.450 1.400 1.450 14,085 +0.00(+0.00%)
Jun 21, 2021 1.530 1.530 1.450 1.450 24,738 -0.09(-5.84%)
Jun 18, 2021 1.510 1.550 1.450 1.540 64,125 -0.02(-1.28%)
Jun 17, 2021 1.560 1.590 1.530 1.560 19,870 +0.01(+0.65%)
Jun 16, 2021 1.610 1.673 1.500 1.550 66,521 -0.07(-4.32%)
Jun 15, 2021 1.760 1.779 1.610 1.620 68,427 -0.16(-8.99%)
Jun 14, 2021 1.720 1.810 1.630 1.780 186,394 +0.04(+2.30%)
Jun 11, 2021 1.600 1.822 1.590 1.740 422,898 +0.13(+8.07%)
Jun 10, 2021 1.650 1.650 1.600 1.610 75,194 -0.04(-2.42%)
Jun 09, 2021 1.620 1.690 1.610 1.650 34,954 +0.04(+2.48%)
Jun 08, 2021 1.660 1.661 1.570 1.610 35,049 -0.04(-2.72%)
Jun 07, 2021 1.660 1.670 1.570 1.655 29,607 +0.02(+0.91%)
Jun 04, 2021 1.580 1.660 1.570 1.640 30,655 +0.04(+2.50%)
Jun 03, 2021 1.550 1.636 1.550 1.600 67,350 +0.03(+1.91%)
Jun 02, 2021 1.510 1.590 1.470 1.570 244,075 +0.10(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.