Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.655 -0.005 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.705 9.797 9.596 9.714 1,105,016 +0.01(+0.09%)
Jun 29, 2020 9.541 9.934 9.404 9.705 1,109,281 +0.11(+1.14%)
Jun 26, 2020 10.21 10.21 9.568 9.596 1,188,921 -0.65(-6.33%)
Jun 25, 2020 9.915 10.25 9.861 10.24 1,745,847 +0.26(+2.56%)
Jun 24, 2020 10.28 10.35 9.874 9.988 1,191,970 -0.50(-4.79%)
Jun 23, 2020 10.31 10.59 10.18 10.49 1,232,709 +0.19(+1.86%)
Jun 22, 2020 10.59 10.61 9.787 10.30 2,674,840 -0.17(-1.66%)
Jun 19, 2020 10.58 10.99 10.42 10.47 4,894,236 +0.25(+2.41%)
Jun 18, 2020 10.23 10.50 10.14 10.23 2,053,261 -0.08(-0.80%)
Jun 17, 2020 9.824 10.50 9.769 10.31 4,838,619 +0.48(+4.93%)
Jun 16, 2020 9.833 10.02 9.386 9.824 3,513,375 +0.45(+4.77%)
Jun 15, 2020 8.171 9.404 8.089 9.377 3,383,318 +1.00(+12.00%)
Jun 12, 2020 8.573 8.591 8.126 8.372 3,467,640 +0.24(+2.92%)
Jun 11, 2020 8.345 8.427 8.035 8.135 2,647,014 -0.48(-5.61%)
Jun 10, 2020 8.564 9.112 8.354 8.619 5,531,363 +0.32(+3.85%)
Jun 09, 2020 8.245 8.372 7.715 8.299 4,242,786 +0.19(+2.36%)
Jun 08, 2020 8.245 8.573 8.053 8.108 2,276,079 -0.11(-1.33%)
Jun 05, 2020 7.605 8.272 7.605 8.217 4,444,188 +0.83(+11.25%)
Jun 04, 2020 8.217 8.254 7.021 7.386 4,292,206 -0.29(-3.81%)
Jun 03, 2020 7.432 7.852 7.432 7.678 1,764,058 +0.21(+2.81%)
Jun 02, 2020 7.843 7.843 7.405 7.468 1,647,086 -0.33(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.