Indicators

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.580	6.015	5.580	5.990	630,300	+0.43(+7.73%)
Jun 27, 2019	5.710	5.750	5.530	5.560	54,780	-0.13(-2.28%)
Jun 26, 2019	6.390	6.390	5.620	5.690	45,342	-0.33(-5.48%)
Jun 25, 2019	6.010	6.190	6.010	6.020	37,453	-0.08(-1.31%)
Jun 24, 2019	6.600	6.600	6.100	6.100	30,021	-0.14(-2.24%)
Jun 21, 2019	6.470	6.690	6.210	6.240	34,600	-0.30(-4.59%)
Jun 20, 2019	6.640	6.690	6.490	6.540	32,494	+0.02(+0.31%)
Jun 19, 2019	6.420	6.690	6.330	6.520	26,637	+0.08(+1.24%)
Jun 18, 2019	6.950	6.950	6.350	6.440	40,659	+0.12(+1.90%)
Jun 17, 2019	6.500	6.500	6.200	6.320	28,567	+0.08(+1.28%)
Jun 14, 2019	6.740	6.915	6.110	6.240	32,600	-0.07(-1.11%)
Jun 13, 2019	6.340	6.390	6.170	6.310	49,054	+0.21(+3.44%)
Jun 12, 2019	6.050	6.250	6.000	6.100	35,089	-0.02(-0.33%)
Jun 11, 2019	6.340	6.340	6.030	6.120	36,026	-0.18(-2.86%)
Jun 10, 2019	6.370	6.440	6.170	6.300	65,494	+0.11(+1.78%)
Jun 07, 2019	6.075	6.270	6.062	6.190	34,800	-0.01(-0.16%)
Jun 06, 2019	6.450	6.450	6.000	6.200	23,118	-0.07(-1.12%)
Jun 05, 2019	6.600	6.680	6.210	6.270	44,706	-0.36(-5.43%)
Jun 04, 2019	6.890	6.910	6.540	6.630	40,493	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.