Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.845 5.845 5.566 5.819 28,850 +0.04(+0.76%)
Jun 29, 2021 5.662 6.011 5.662 5.775 70,969 +0.22(+3.93%)
Jun 28, 2021 5.592 5.592 5.557 5.557 3,212 -0.08(-1.40%)
Jun 25, 2021 5.522 5.636 5.522 5.636 10,972 +0.10(+1.90%)
Jun 24, 2021 5.592 5.828 5.522 5.531 7,544 -0.08(-1.40%)
Jun 23, 2021 5.775 5.775 5.609 5.609 8,006 +0.05(+0.94%)
Jun 22, 2021 5.679 5.775 5.487 5.557 21,141 -0.03(-0.45%)
Jun 21, 2021 5.671 5.671 5.472 5.582 9,120 -0.02(-0.33%)
Jun 18, 2021 5.505 5.601 5.505 5.601 14,331 +0.10(+1.75%)
Jun 17, 2021 5.639 5.655 5.461 5.505 3,282 +0.03(+0.64%)
Jun 16, 2021 5.505 5.505 5.470 5.470 2,387 -0.16(-2.79%)
Jun 15, 2021 5.627 5.627 5.627 5.627 463 +0.10(+1.73%)
Jun 14, 2021 5.679 5.679 5.531 5.531 20,107 -0.02(-0.31%)
Jun 11, 2021 5.679 5.679 5.548 5.548 9,199 -0.09(-1.55%)
Jun 10, 2021 5.592 5.679 5.592 5.636 4,383 +0.13(+2.38%)
Jun 09, 2021 5.644 5.671 5.505 5.505 4,127 +0.01(+0.16%)
Jun 08, 2021 5.478 5.505 5.478 5.496 3,715 +0.00(+0.00%)
Jun 07, 2021 5.505 5.522 5.426 5.496 10,554 -0.10(-1.72%)
Jun 04, 2021 5.478 5.592 5.470 5.592 5,173 +0.16(+2.89%)
Jun 03, 2021 5.574 5.583 5.435 5.435 1,895 -0.06(-1.11%)
Jun 02, 2021 5.426 5.677 5.426 5.496 6,382 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.