Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.060 2.120 2.040 2.040 14,783 +0.02(+0.99%)
Jun 29, 2009 2.050 2.050 2.020 2.020 1,570 +0.00(+0.00%)
Jun 26, 2009 2.060 2.060 2.020 2.020 6,859 -0.04(-1.94%)
Jun 25, 2009 2.030 2.060 2.020 2.060 18,751 +0.02(+0.98%)
Jun 24, 2009 2.050 2.160 2.030 2.040 6,845 +0.02(+0.99%)
Jun 23, 2009 2.010 2.200 2.000 2.020 21,718 -0.22(-9.82%)
Jun 22, 2009 2.200 2.240 2.031 2.240 9,003 +0.04(+1.82%)
Jun 19, 2009 2.040 2.350 2.040 2.200 22,699 +0.19(+9.45%)
Jun 18, 2009 2.120 2.240 2.010 2.010 8,351 -0.23(-10.27%)
Jun 17, 2009 2.100 2.240 2.050 2.240 4,534 +0.18(+8.74%)
Jun 16, 2009 2.100 2.240 2.000 2.060 17,466 +0.01(+0.49%)
Jun 15, 2009 2.000 2.100 2.000 2.050 10,697 +0.03(+1.48%)
Jun 12, 2009 2.060 2.140 2.020 2.020 6,553 +0.01(+0.50%)
Jun 11, 2009 2.120 2.120 2.000 2.010 12,620 -0.09(-4.29%)
Jun 10, 2009 2.030 2.140 2.030 2.100 10,306 +0.10(+5.00%)
Jun 09, 2009 2.000 2.150 2.000 2.000 11,615 -0.01(-0.50%)
Jun 08, 2009 2.040 2.092 2.010 2.010 8,427 -0.06(-2.90%)
Jun 05, 2009 2.050 2.247 2.050 2.070 34,217 +0.02(+0.98%)
Jun 04, 2009 2.100 2.220 2.042 2.050 6,187 -0.07(-3.30%)
Jun 03, 2009 2.250 2.250 2.120 2.120 30,201 -0.08(-3.64%)
Jun 02, 2009 2.100 2.300 2.025 2.200 35,839 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.