Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.520	8.810	8.450	8.610	73,043	+0.15(+1.77%)
Jun 29, 2011	8.960	9.140	8.250	8.460	129,419	-0.57(-6.31%)
Jun 28, 2011	8.920	9.180	8.920	9.030	53,255	+0.15(+1.69%)
Jun 27, 2011	8.720	9.100	8.570	8.880	104,463	+0.11(+1.25%)
Jun 24, 2011	8.740	9.070	8.531	8.770	1,380,090	+0.07(+0.80%)
Jun 23, 2011	8.830	8.940	8.550	8.700	49,063	-0.19(-2.14%)
Jun 22, 2011	8.890	9.040	8.630	8.890	63,632	+0.04(+0.45%)
Jun 21, 2011	9.020	9.269	8.500	8.850	109,462	-0.18(-1.99%)
Jun 20, 2011	9.265	9.500	8.960	9.030	57,178	-0.34(-3.63%)
Jun 17, 2011	9.630	9.720	9.250	9.370	50,413	-0.22(-2.29%)
Jun 16, 2011	9.450	9.750	9.310	9.590	28,644	+0.11(+1.16%)
Jun 15, 2011	9.690	9.890	9.380	9.480	43,023	-0.20(-2.07%)
Jun 14, 2011	9.900	10.17	9.630	9.680	88,946	-0.22(-2.22%)
Jun 13, 2011	9.580	9.930	9.520	9.900	62,454	+0.33(+3.45%)
Jun 10, 2011	9.680	9.710	9.120	9.570	51,515	-0.04(-0.42%)
Jun 09, 2011	9.540	9.750	9.500	9.610	26,877	+0.11(+1.16%)
Jun 08, 2011	9.500	9.600	9.380	9.500	25,788	-0.04(-0.47%)
Jun 07, 2011	9.460	9.600	9.413	9.545	57,549	+0.07(+0.79%)
Jun 06, 2011	9.425	9.500	9.171	9.470	27,467	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.