Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.650	4.650	4.250	4.260	11,100	-0.04(-0.93%)
Jun 27, 2002	4.400	4.420	4.300	4.300	2,400	+0.00(+0.00%)
Jun 26, 2002	4.350	4.414	4.300	4.300	7,500	-0.20(-4.44%)
Jun 25, 2002	4.250	4.500	4.250	4.500	3,500	+0.20(+4.65%)
Jun 21, 2002	4.500	4.500	4.300	4.300	5,600	-0.20(-4.44%)
Jun 20, 2002	4.450	4.500	4.450	4.500	13,900	+0.05(+1.12%)
Jun 19, 2002	4.750	4.750	4.450	4.450	6,900	+0.02(+0.46%)
Jun 18, 2002	4.699	4.699	4.430	4.430	7,200	-0.12(-2.67%)
Jun 17, 2002	4.551	4.551	4.551	4.551	300	+0.14(+3.18%)
Jun 14, 2002	4.500	4.500	4.400	4.411	4,700	-0.01(-0.19%)
Jun 12, 2002	4.700	4.720	4.420	4.420	11,700	-0.35(-7.34%)
Jun 11, 2002	4.660	4.770	4.650	4.770	5,100	+0.12(+2.58%)
Jun 10, 2002	4.750	5.000	4.650	4.650	5,700	-0.12(-2.52%)
Jun 07, 2002	4.652	4.770	4.561	4.770	2,700	-0.03(-0.63%)
Jun 06, 2002	4.890	5.050	4.800	4.800	10,500	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.