Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.150 6.200 6.070 6.100 18,396 -0.14(-2.24%)
Jun 27, 2003 6.330 6.360 6.150 6.240 10,800 -0.16(-2.50%)
Jun 26, 2003 6.530 6.700 6.300 6.400 28,700 -0.07(-1.08%)
Jun 25, 2003 6.500 6.500 6.400 6.470 18,800 -0.06(-0.92%)
Jun 24, 2003 6.250 6.700 6.250 6.530 13,000 +0.20(+3.14%)
Jun 23, 2003 6.370 6.540 6.250 6.331 13,000 -0.04(-0.61%)
Jun 20, 2003 6.390 6.400 6.270 6.370 11,800 -0.09(-1.39%)
Jun 19, 2003 6.150 6.699 6.150 6.460 45,900 +0.31(+5.04%)
Jun 18, 2003 6.090 6.350 6.040 6.150 37,400 -0.04(-0.65%)
Jun 17, 2003 6.100 6.190 6.030 6.190 35,700 +0.06(+0.98%)
Jun 16, 2003 6.400 6.400 6.100 6.130 32,900 -0.07(-1.13%)
Jun 13, 2003 6.280 6.400 6.200 6.200 16,400 -0.15(-2.36%)
Jun 12, 2003 6.230 6.520 6.110 6.350 79,800 +0.24(+3.93%)
Jun 11, 2003 6.600 6.710 6.100 6.110 106,100 -0.47(-7.14%)
Jun 10, 2003 6.390 6.770 6.250 6.580 17,700 +0.17(+2.65%)
Jun 09, 2003 6.500 6.500 6.350 6.410 10,300 +0.05(+0.79%)
Jun 06, 2003 6.550 6.550 6.300 6.360 26,400 -0.04(-0.63%)
Jun 05, 2003 6.700 6.700 6.020 6.400 45,300 -0.10(-1.54%)
Jun 04, 2003 6.550 6.880 6.400 6.500 51,700 +0.00(+0.00%)
Jun 03, 2003 6.440 6.500 6.250 6.500 20,300 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.