Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.10 17.24 16.75 17.06 466,730 +0.00(+0.00%)
Jun 29, 2005 17.07 17.44 16.87 17.06 346,687 -0.08(-0.47%)
Jun 28, 2005 17.19 17.24 16.92 17.14 504,046 +0.07(+0.41%)
Jun 27, 2005 16.61 17.14 16.40 17.07 469,654 +0.27(+1.61%)
Jun 24, 2005 16.79 16.96 16.15 16.80 1,666,664 +0.06(+0.36%)
Jun 23, 2005 16.98 17.18 16.63 16.74 180,062 -0.28(-1.65%)
Jun 22, 2005 17.05 17.17 16.65 17.02 185,087 -0.12(-0.70%)
Jun 21, 2005 17.64 17.71 17.06 17.14 170,195 -0.48(-2.72%)
Jun 20, 2005 17.45 17.70 17.25 17.62 189,858 +0.21(+1.21%)
Jun 17, 2005 17.75 17.93 17.34 17.41 268,910 -0.31(-1.75%)
Jun 16, 2005 17.70 17.72 17.45 17.72 378,615 +0.06(+0.34%)
Jun 15, 2005 17.70 17.77 17.35 17.66 546,045 +0.03(+0.17%)
Jun 14, 2005 17.32 17.69 16.80 17.63 689,177 -0.02(-0.11%)
Jun 13, 2005 17.10 17.65 17.01 17.65 173,185 +0.53(+3.10%)
Jun 10, 2005 16.60 17.52 16.60 17.12 430,439 +0.47(+2.82%)
Jun 09, 2005 16.06 16.71 15.96 16.65 144,395 +0.61(+3.80%)
Jun 08, 2005 16.09 16.26 15.89 16.04 222,037 +0.03(+0.19%)
Jun 07, 2005 15.82 16.20 15.81 16.01 636,179 +0.21(+1.33%)
Jun 06, 2005 15.61 16.21 15.51 15.80 568,078 +0.21(+1.35%)
Jun 03, 2005 15.30 15.71 15.26 15.59 274,209 +0.31(+2.03%)
Jun 02, 2005 15.15 15.40 15.11 15.28 467,681 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.