Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 31.00 31.58 30.80 31.31 619,913 +0.11(+0.35%)
Jun 29, 2006 30.50 31.50 30.14 31.20 387,700 +0.79(+2.60%)
Jun 28, 2006 30.80 30.89 30.19 30.41 300,903 -0.18(-0.59%)
Jun 27, 2006 31.29 31.68 30.25 30.59 203,856 -0.70(-2.24%)
Jun 26, 2006 30.79 31.49 30.30 31.29 276,100 +0.59(+1.92%)
Jun 23, 2006 29.31 31.00 29.15 30.70 515,505 +2.36(+8.33%)
Jun 22, 2006 28.00 28.39 27.75 28.34 310,018 +0.42(+1.50%)
Jun 21, 2006 27.19 28.46 27.10 27.92 251,491 +0.73(+2.68%)
Jun 20, 2006 28.11 28.20 26.84 27.19 537,363 -0.96(-3.41%)
Jun 19, 2006 30.14 30.14 27.95 28.15 837,773 -2.00(-6.63%)
Jun 16, 2006 30.07 30.72 29.96 30.15 723,843 +0.08(+0.27%)
Jun 15, 2006 28.83 30.33 28.67 30.07 773,308 +1.69(+5.95%)
Jun 14, 2006 27.25 29.07 27.25 28.38 1,474,701 +1.82(+6.85%)
Jun 13, 2006 27.52 27.97 26.08 26.56 945,333 -1.28(-4.60%)
Jun 12, 2006 28.83 28.97 27.60 27.84 445,764 -0.87(-3.03%)
Jun 09, 2006 29.25 29.37 28.55 28.71 319,049 -0.38(-1.31%)
Jun 08, 2006 30.09 30.09 27.82 29.09 518,806 -1.28(-4.21%)
Jun 07, 2006 30.77 31.34 30.37 30.37 499,734 -0.61(-1.97%)
Jun 06, 2006 30.38 31.10 30.24 30.98 486,226 +0.32(+1.04%)
Jun 05, 2006 30.27 31.43 30.25 30.66 827,978 +0.82(+2.75%)
Jun 02, 2006 29.17 29.93 28.90 29.84 272,115 +1.12(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.