Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.64 42.86 41.44 41.47 1,568,727 -1.13(-2.65%)
Jun 28, 2007 43.20 43.91 42.50 42.60 615,165 -0.63(-1.46%)
Jun 27, 2007 42.79 43.23 42.07 43.23 751,975 +0.40(+0.93%)
Jun 26, 2007 44.30 44.41 42.62 42.83 879,660 -1.48(-3.34%)
Jun 25, 2007 44.80 45.16 44.05 44.31 792,771 -0.75(-1.66%)
Jun 22, 2007 45.70 45.70 44.48 45.06 474,165 -0.40(-0.88%)
Jun 21, 2007 45.60 45.97 44.42 45.46 889,828 +0.04(+0.09%)
Jun 20, 2007 46.68 47.49 45.29 45.42 1,134,100 -1.17(-2.51%)
Jun 19, 2007 46.87 47.05 46.43 46.59 526,000 -0.21(-0.45%)
Jun 18, 2007 46.47 47.70 46.32 46.80 902,200 +0.50(+1.08%)
Jun 15, 2007 46.09 46.45 45.88 46.30 1,020,300 +0.70(+1.54%)
Jun 14, 2007 45.78 45.95 44.72 45.60 890,200 +0.21(+0.46%)
Jun 13, 2007 44.68 45.81 44.35 45.39 775,600 +1.06(+2.39%)
Jun 12, 2007 43.20 44.97 43.11 44.33 977,800 +1.07(+2.47%)
Jun 11, 2007 42.60 43.40 42.49 43.26 434,961 +0.61(+1.43%)
Jun 08, 2007 42.46 42.77 42.05 42.65 744,895 +0.05(+0.12%)
Jun 07, 2007 43.10 43.34 42.45 42.60 838,261 -0.69(-1.59%)
Jun 06, 2007 42.85 43.46 42.24 43.29 1,340,029 +0.62(+1.45%)
Jun 05, 2007 42.70 43.93 42.31 42.67 1,073,951 +0.80(+1.91%)
Jun 04, 2007 40.88 42.00 40.88 41.87 602,830 +0.98(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.