Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 67.68 69.64 67.55 68.09 433,846 +0.54(+0.80%)
Jun 27, 2008 68.27 69.32 67.09 67.55 902,964 +0.48(+0.72%)
Jun 26, 2008 67.45 69.50 65.95 67.07 768,119 -1.08(-1.58%)
Jun 25, 2008 69.36 70.09 66.44 68.15 593,949 -0.53(-0.77%)
Jun 24, 2008 70.81 71.28 68.55 68.68 714,610 -2.74(-3.84%)
Jun 23, 2008 68.88 71.56 68.45 71.42 586,814 +3.13(+4.58%)
Jun 20, 2008 69.50 70.20 67.55 68.29 921,020 -1.35(-1.94%)
Jun 19, 2008 72.73 73.75 69.44 69.64 675,636 -2.77(-3.83%)
Jun 18, 2008 71.93 72.95 70.52 72.41 500,666 +0.61(+0.85%)
Jun 17, 2008 70.01 72.10 69.40 71.80 501,221 +1.58(+2.25%)
Jun 16, 2008 69.02 71.18 68.69 70.22 553,109 +1.61(+2.35%)
Jun 13, 2008 69.30 69.95 67.55 68.61 301,740 +0.01(+0.01%)
Jun 12, 2008 69.47 69.47 67.65 68.60 418,227 -0.70(-1.01%)
Jun 11, 2008 68.34 70.01 67.52 69.30 529,221 +0.92(+1.35%)
Jun 10, 2008 68.65 70.77 67.34 68.38 536,961 -1.48(-2.12%)
Jun 09, 2008 69.38 70.66 68.59 69.86 409,404 +0.89(+1.29%)
Jun 06, 2008 70.39 71.95 68.92 68.97 462,477 -1.29(-1.84%)
Jun 05, 2008 67.13 70.46 67.13 70.26 475,759 +2.87(+4.26%)
Jun 04, 2008 67.99 68.70 66.98 67.39 360,320 -0.51(-0.75%)
Jun 03, 2008 68.85 70.22 67.40 67.90 754,876 -0.18(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.