Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.29 17.83 16.51 17.15 523,155 -0.09(-0.52%)
Jun 29, 2009 17.48 17.84 17.11 17.24 414,463 +0.02(+0.12%)
Jun 26, 2009 17.39 17.61 17.02 17.22 790,249 -0.41(-2.33%)
Jun 25, 2009 16.90 17.74 16.35 17.63 677,634 +0.97(+5.82%)
Jun 24, 2009 16.90 17.37 16.56 16.66 497,087 -0.04(-0.24%)
Jun 23, 2009 17.16 17.31 16.20 16.70 576,778 -0.23(-1.36%)
Jun 22, 2009 18.61 18.61 16.83 16.93 1,048,492 -2.04(-10.75%)
Jun 19, 2009 18.99 19.25 18.38 18.97 924,687 +0.39(+2.10%)
Jun 18, 2009 19.30 19.48 18.50 18.58 890,456 -0.79(-4.08%)
Jun 17, 2009 20.32 20.32 18.73 19.37 580,227 -0.88(-4.35%)
Jun 16, 2009 19.58 20.51 19.58 20.25 1,201,279 +0.74(+3.79%)
Jun 15, 2009 19.01 19.78 18.51 19.51 987,824 -0.01(-0.05%)
Jun 12, 2009 20.11 20.11 19.10 19.52 502,952 -0.59(-2.93%)
Jun 11, 2009 19.75 20.87 19.70 20.11 711,173 +0.53(+2.71%)
Jun 10, 2009 19.97 20.33 19.02 19.58 659,484 +0.06(+0.31%)
Jun 09, 2009 19.38 20.07 19.32 19.52 474,224 +0.39(+2.04%)
Jun 08, 2009 19.44 19.87 19.02 19.13 844,061 -0.99(-4.92%)
Jun 05, 2009 20.81 21.13 19.85 20.12 681,632 -0.31(-1.52%)
Jun 04, 2009 20.45 20.98 20.02 20.43 902,353 +0.21(+1.04%)
Jun 03, 2009 21.71 21.74 19.59 20.22 1,099,491 -1.99(-8.96%)
Jun 02, 2009 22.13 22.85 21.88 22.21 755,170 -0.75(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.