Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.06 23.65 22.82 23.49 1,952,114 +1.42(+6.43%)
Jun 28, 2012 20.78 22.10 20.57 22.07 2,198,665 +1.08(+5.15%)
Jun 27, 2012 19.85 21.16 19.76 20.99 1,949,881 +1.24(+6.28%)
Jun 26, 2012 19.61 19.99 19.04 19.75 1,268,774 +0.21(+1.07%)
Jun 25, 2012 19.72 19.86 19.29 19.54 911,850 -0.72(-3.55%)
Jun 22, 2012 20.00 20.38 19.56 20.26 1,362,495 +0.48(+2.43%)
Jun 21, 2012 21.28 21.38 19.65 19.78 1,791,565 -1.58(-7.40%)
Jun 20, 2012 20.71 21.74 20.66 21.36 2,404,242 +0.61(+2.94%)
Jun 19, 2012 20.16 21.04 19.96 20.75 1,481,181 +0.79(+3.96%)
Jun 18, 2012 20.17 20.19 19.33 19.96 1,333,448 -0.47(-2.30%)
Jun 15, 2012 20.15 20.48 19.97 20.43 959,777 +0.31(+1.54%)
Jun 14, 2012 19.58 20.52 19.24 20.12 1,128,290 +0.60(+3.07%)
Jun 13, 2012 20.44 20.51 19.43 19.52 1,564,964 -1.12(-5.43%)
Jun 12, 2012 20.28 20.67 19.75 20.64 1,409,096 +0.59(+2.94%)
Jun 11, 2012 21.59 21.59 20.04 20.05 1,395,480 -0.72(-3.47%)
Jun 08, 2012 20.98 21.03 20.20 20.77 1,388,401 -0.50(-2.35%)
Jun 07, 2012 21.88 22.38 21.16 21.27 1,044,519 -0.30(-1.39%)
Jun 06, 2012 21.54 22.48 21.27 21.57 1,236,273 +0.33(+1.55%)
Jun 05, 2012 20.93 21.69 20.85 21.24 1,657,566 +0.12(+0.57%)
Jun 04, 2012 20.52 21.40 19.72 21.12 2,123,695 +0.71(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.