Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.61	28.89	28.32	28.33	870,802	-0.39(-1.36%)
Jun 27, 2013	28.73	29.11	28.37	28.72	0	+0.19(+0.67%)
Jun 26, 2013	28.60	28.87	27.98	28.53	0	+0.13(+0.46%)
Jun 25, 2013	27.76	28.49	27.00	28.40	0	+0.95(+3.46%)
Jun 24, 2013	27.46	28.10	26.86	27.45	0	-0.55(-1.96%)
Jun 21, 2013	28.16	28.33	27.52	28.00	935,890	-0.03(-0.11%)
Jun 20, 2013	28.67	29.00	27.74	28.03	0	-1.47(-4.98%)
Jun 19, 2013	29.65	29.89	28.56	29.50	0	+0.65(+2.25%)
Jun 18, 2013	28.45	29.22	28.14	28.85	0	+0.70(+2.49%)
Jun 17, 2013	27.14	28.16	27.14	28.15	0	+1.99(+7.61%)
Jun 14, 2013	26.80	26.89	26.05	26.16	0	-0.50(-1.88%)
Jun 13, 2013	26.10	26.74	25.87	26.66	426,252	+0.54(+2.07%)
Jun 12, 2013	26.49	26.49	25.81	26.12	530,256	-0.01(-0.04%)
Jun 11, 2013	26.56	26.67	25.95	26.13	0	-0.91(-3.37%)
Jun 10, 2013	26.64	27.10	26.13	27.04	0	+0.53(+2.00%)
Jun 07, 2013	26.24	26.65	26.08	26.51	0	+0.41(+1.57%)
Jun 06, 2013	26.11	26.48	25.61	26.10	431,422	+0.04(+0.15%)
Jun 05, 2013	26.62	26.65	25.88	26.06	0	-0.54(-2.03%)
Jun 04, 2013	26.19	26.90	25.82	26.60	0	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.