Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.10	69.39	67.37	69.26	865,649	+1.38(+2.03%)
Jun 27, 2014	66.76	68.11	65.96	67.88	1,016,571	+0.74(+1.10%)
Jun 26, 2014	67.53	67.53	65.75	67.14	388,373	-0.14(-0.21%)
Jun 25, 2014	65.27	67.73	65.25	67.28	986,370	+1.64(+2.50%)
Jun 24, 2014	68.21	68.48	65.57	65.64	918,865	-2.26(-3.33%)
Jun 23, 2014	68.48	69.15	67.28	67.90	862,976	-0.35(-0.51%)
Jun 20, 2014	67.50	68.52	66.68	68.25	1,155,121	+0.95(+1.41%)
Jun 19, 2014	67.52	67.72	66.47	67.30	508,890	+0.52(+0.78%)
Jun 18, 2014	65.83	67.10	64.66	66.78	1,024,904	+2.52(+3.92%)
Jun 17, 2014	63.94	65.85	63.43	64.26	1,033,312	+0.11(+0.17%)
Jun 16, 2014	64.11	64.69	63.35	64.15	413,064	+0.08(+0.12%)
Jun 13, 2014	63.07	64.13	61.95	64.07	658,512	+0.74(+1.17%)
Jun 12, 2014	63.10	65.33	62.40	63.33	820,145	+0.45(+0.72%)
Jun 11, 2014	61.04	63.37	61.04	62.88	949,445	+1.47(+2.39%)
Jun 10, 2014	61.84	61.89	60.52	61.41	705,511	-0.34(-0.55%)
Jun 06, 2014	61.80	62.24	61.52	61.75	583,641	+0.08(+0.13%)
Jun 05, 2014	61.53	62.61	60.54	61.67	836,278	+0.08(+0.13%)
Jun 04, 2014	60.25	61.75	59.50	61.59	1,165,391	+1.21(+2.00%)
Jun 03, 2014	57.50	60.50	57.50	60.38	1,646,519	+2.94(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.