Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.53 17.94 16.26 17.42 8,866,354 +1.02(+6.22%)
Jun 29, 2017 15.20 16.96 15.05 16.40 22,630,052 +0.79(+5.06%)
Jun 28, 2017 16.05 16.21 15.40 15.61 2,850,622 -0.47(-2.92%)
Jun 27, 2017 16.30 16.64 16.02 16.08 2,271,075 -0.07(-0.43%)
Jun 26, 2017 16.59 16.72 16.10 16.15 1,777,810 -0.34(-2.06%)
Jun 23, 2017 16.57 16.49 2,517,820 +0.46(+2.87%)
Jun 22, 2017 16.45 16.82 15.86 16.03 2,391,861 -0.27(-1.66%)
Jun 21, 2017 17.49 17.68 16.09 16.30 4,002,410 -1.58(-8.84%)
Jun 20, 2017 17.74 18.02 16.87 17.88 3,139,497 -0.19(-1.05%)
Jun 19, 2017 18.76 18.90 18.00 18.07 1,874,311 -0.64(-3.45%)
Jun 16, 2017 18.70 19.05 18.31 18.71 2,877,850 +0.16(+0.84%)
Jun 15, 2017 20.28 20.65 18.38 18.56 3,825,644 -1.87(-9.15%)
Jun 14, 2017 22.00 22.07 20.39 20.43 2,353,579 -1.75(-7.89%)
Jun 13, 2017 20.96 22.30 20.92 22.18 2,991,037 +1.18(+5.62%)
Jun 12, 2017 20.90 21.42 20.71 21.00 2,438,455 +0.46(+2.24%)
Jun 09, 2017 19.26 20.63 18.95 20.54 3,819,093 +1.32(+6.87%)
Jun 08, 2017 19.77 20.18 19.14 19.22 2,343,111 -0.62(-3.13%)
Jun 07, 2017 21.11 21.46 19.80 19.84 2,392,533 -1.53(-7.16%)
Jun 06, 2017 21.09 21.47 20.76 21.37 2,201,730 +0.24(+1.14%)
Jun 05, 2017 21.08 21.43 20.88 21.13 989,517 -0.25(-1.17%)
Jun 02, 2017 21.76 21.85 20.86 21.38 1,747,802 -0.58(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.