Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.65 27.74 27.85 2,084,789 -0.15(-0.54%)
Jun 28, 2018 28.49 28.49 27.65 28.00 2,137,660 -0.34(-1.18%)
Jun 27, 2018 28.32 29.38 28.20 28.34 3,549,324 +0.48(+1.74%)
Jun 26, 2018 27.28 28.11 27.23 27.85 2,597,434 +0.62(+2.28%)
Jun 25, 2018 28.00 28.14 26.99 27.23 2,480,847 -0.68(-2.44%)
Jun 22, 2018 29.40 29.79 27.44 27.91 5,938,323 +0.02(+0.07%)
Jun 21, 2018 29.00 29.09 27.70 27.89 4,477,424 -1.43(-4.88%)
Jun 20, 2018 28.62 30.31 28.50 29.32 4,821,107 +0.96(+3.39%)
Jun 19, 2018 27.47 28.66 27.06 28.36 3,629,068 +0.50(+1.79%)
Jun 18, 2018 26.16 28.29 26.00 27.86 3,527,648 +1.70(+6.50%)
Jun 15, 2018 27.55 25.97 26.16 4,014,023 -1.39(-5.05%)
Jun 14, 2018 28.05 28.37 27.48 27.55 1,473,769 -0.36(-1.29%)
Jun 13, 2018 27.78 28.17 27.10 27.91 2,086,074 +0.32(+1.16%)
Jun 12, 2018 27.22 28.08 27.08 27.59 1,748,421 +0.21(+0.79%)
Jun 11, 2018 26.67 27.48 26.35 27.38 2,805,550 +0.79(+2.95%)
Jun 08, 2018 26.49 26.80 25.90 26.59 3,321,491 -0.08(-0.30%)
Jun 07, 2018 25.70 26.79 25.34 26.67 3,453,263 +1.89(+7.63%)
Jun 06, 2018 25.02 24.17 24.78 2,816,993 +0.71(+2.95%)
Jun 05, 2018 24.36 24.77 23.85 24.07 2,534,707 -0.30(-1.23%)
Jun 04, 2018 25.13 25.32 23.80 24.37 3,315,416 -0.51(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.