Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.03	10.22	9.900	10.02	5,727,300	+0.05(+0.50%)
Jun 27, 2019	9.860	10.10	9.750	9.970	3,174,081	+0.11(+1.12%)
Jun 26, 2019	9.890	10.29	9.790	9.860	3,959,702	+0.25(+2.60%)
Jun 25, 2019	9.610	9.710	9.300	9.610	3,135,311	-0.07(-0.72%)
Jun 24, 2019	9.920	10.02	9.600	9.680	3,621,360	-0.21(-2.12%)
Jun 21, 2019	10.16	10.44	9.810	9.890	3,532,400	-0.18(-1.79%)
Jun 20, 2019	9.760	10.40	9.690	10.07	6,186,690	+0.76(+8.16%)
Jun 19, 2019	9.730	9.840	9.220	9.310	3,937,555	-0.39(-4.02%)
Jun 18, 2019	9.300	9.850	9.300	9.700	3,506,879	+0.46(+4.98%)
Jun 17, 2019	9.060	9.320	8.640	9.240	3,523,634	+0.12(+1.32%)
Jun 14, 2019	9.560	9.650	9.070	9.120	3,175,000	-0.43(-4.50%)
Jun 13, 2019	9.630	9.730	9.250	9.550	3,597,876	+0.28(+3.02%)
Jun 12, 2019	9.930	10.04	9.230	9.270	5,047,849	-0.81(-8.04%)
Jun 11, 2019	10.36	10.53	10.04	10.08	2,568,050	-0.03(-0.30%)
Jun 10, 2019	10.48	10.81	10.10	10.11	3,226,765	-0.35(-3.35%)
Jun 07, 2019	10.16	10.61	9.910	10.46	4,396,600	+0.26(+2.55%)
Jun 06, 2019	10.00	10.27	9.880	10.20	2,321,774	+0.24(+2.41%)
Jun 05, 2019	10.69	10.69	9.630	9.960	4,090,764	-0.79(-7.35%)
Jun 04, 2019	10.43	10.77	10.23	10.75	3,367,057	+0.46(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.