Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.140 1.140 1.090 1.130 606,001 -0.01(-0.88%)
Jun 29, 2016 1.100 1.150 1.060 1.140 1,845,974 +0.05(+4.59%)
Jun 28, 2016 1.080 1.100 1.076 1.090 978,430 +0.04(+3.81%)
Jun 27, 2016 1.110 1.110 1.040 1.050 1,948,174 -0.07(-6.25%)
Jun 24, 2016 1.050 1.120 1.050 1.120 2,759,790 +0.00(+0.00%)
Jun 23, 2016 1.130 1.140 1.110 1.120 742,580 +0.00(+0.00%)
Jun 22, 2016 1.150 1.160 1.100 1.120 674,224 +0.00(+0.00%)
Jun 21, 2016 1.140 1.150 1.090 1.120 1,145,097 -0.04(-3.45%)
Jun 20, 2016 1.160 1.185 1.140 1.160 1,026,370 +0.02(+1.75%)
Jun 17, 2016 1.130 1.180 1.120 1.140 960,667 +0.06(+5.56%)
Jun 16, 2016 1.130 1.150 1.060 1.080 1,132,865 -0.07(-6.09%)
Jun 15, 2016 1.150 1.180 1.130 1.150 455,661 -0.01(-0.86%)
Jun 14, 2016 1.150 1.210 1.120 1.160 634,796 -0.01(-0.85%)
Jun 13, 2016 1.110 1.200 1.100 1.170 911,744 +0.01(+0.86%)
Jun 10, 2016 1.200 1.215 1.150 1.160 626,508 -0.06(-4.92%)
Jun 09, 2016 1.230 1.230 1.200 1.220 591,344 -0.03(-2.40%)
Jun 08, 2016 1.250 1.260 1.230 1.250 825,419 +0.02(+1.63%)
Jun 07, 2016 1.240 1.250 1.220 1.230 773,172 +0.01(+0.82%)
Jun 06, 2016 1.240 1.240 1.180 1.220 1,010,387 +0.01(+0.83%)
Jun 03, 2016 1.240 1.240 1.160 1.210 1,084,680 -0.02(-1.63%)
Jun 02, 2016 1.160 1.230 1.110 1.230 2,204,200 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.