Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.57	19.57	19.57	19.57	1,211	+0.19(+0.96%)
Jun 29, 2017	19.16	19.77	19.10	19.39	2,271	-0.06(-0.33%)
Jun 28, 2017	19.42	19.50	19.41	19.45	3,725	-0.06(-0.33%)
Jun 27, 2017	19.37	19.58	19.37	19.52	7,105	-0.06(-0.29%)
Jun 26, 2017	19.77	19.77	19.57	19.57	8,124	-0.60(-2.96%)
Jun 23, 2017	20.17	20.17	20.17	20.17	556	+0.01(+0.04%)
Jun 22, 2017	20.16	20.16	20.16	20.16	277	+0.53(+2.71%)
Jun 21, 2017	19.77	19.82	19.63	19.63	2,413	-0.31(-1.54%)
Jun 20, 2017	19.93	19.93	19.93	19.93	382	-0.08(-0.40%)
Jun 19, 2017	20.02	20.02	20.02	20.02	794	-0.01(-0.06%)
Jun 16, 2017	20.04	20.04	20.03	20.03	522	-0.10(-0.50%)
Jun 14, 2017		20.13	20.13	20.13	11	+0.16(+0.80%)
Jun 13, 2017	20.22	20.24	19.71	19.97	4,809	-0.28(-1.39%)
Jun 12, 2017	20.18	20.25	20.18	20.25	793	+0.11(+0.53%)
Jun 07, 2017		20.14	20.14	20.14	90	-0.52(-2.51%)
Jun 05, 2017		20.66	20.66	20.66	181	-0.05(-0.24%)
Jun 02, 2017	20.77	20.77	20.71	20.71	1,404	+0.64(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.