Indicators

Arrow Financial Corp (NQ: AROW )

24.21 -0.36 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.21	12.28	12.08	12.25	15,305	+0.11(+0.91%)
Jun 29, 2011	12.26	12.27	12.10	12.14	24,910	-0.07(-0.53%)
Jun 28, 2011	12.22	12.29	12.04	12.21	31,124	+0.01(+0.08%)
Jun 27, 2011	12.15	12.20	12.08	12.20	30,521	+0.08(+0.66%)
Jun 24, 2011	12.09	12.14	11.99	12.12	102,739	-0.03(-0.21%)
Jun 23, 2011	12.00	12.14	11.81	12.14	30,609	+0.13(+1.08%)
Jun 22, 2011	12.14	12.28	12.01	12.01	26,646	-0.19(-1.56%)
Jun 21, 2011	12.24	12.24	11.94	12.20	45,683	+0.06(+0.49%)
Jun 20, 2011	12.21	12.24	11.91	12.14	20,141	+0.09(+0.75%)
Jun 17, 2011	12.11	12.23	12.00	12.05	78,335	+0.04(+0.33%)
Jun 16, 2011	11.76	12.12	11.74	12.01	35,902	+0.33(+2.83%)
Jun 15, 2011	11.93	11.93	11.61	11.68	41,646	-0.31(-2.59%)
Jun 14, 2011	11.65	12.04	11.60	11.99	49,623	+0.46(+4.00%)
Jun 13, 2011	11.72	11.89	11.53	11.53	43,565	-0.12(-1.03%)
Jun 10, 2011	11.77	11.92	11.60	11.65	24,405	-0.12(-1.02%)
Jun 09, 2011	11.90	12.00	11.77	11.77	30,559	-0.11(-0.93%)
Jun 08, 2011	11.80	11.96	11.77	11.88	38,530	+0.02(+0.17%)
Jun 07, 2011	11.85	11.99	11.79	11.86	32,788	+0.09(+0.77%)
Jun 06, 2011	11.90	12.00	11.77	11.77	45,361	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.