Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 58.76 61.84 58.76 61.28 45,849 +2.30(+3.90%)
Jun 29, 2020 58.64 59.71 58.06 58.98 26,906 +0.46(+0.79%)
Jun 26, 2020 61.06 61.97 57.91 58.52 88,500 -3.01(-4.89%)
Jun 25, 2020 60.47 61.93 60.31 61.53 21,165 +1.32(+2.19%)
Jun 24, 2020 61.22 61.88 60.00 60.21 30,085 -1.23(-2.00%)
Jun 23, 2020 62.66 62.66 61.17 61.44 19,909 -0.37(-0.60%)
Jun 22, 2020 60.75 61.81 60.14 61.81 19,682 +1.23(+2.03%)
Jun 19, 2020 62.16 62.16 59.78 60.58 55,000 -0.78(-1.27%)
Jun 18, 2020 60.56 61.99 60.25 61.36 24,769 +0.80(+1.32%)
Jun 17, 2020 63.06 63.06 59.86 60.56 43,425 -2.58(-4.09%)
Jun 16, 2020 64.21 64.90 61.76 63.14 33,430 +0.56(+0.89%)
Jun 15, 2020 60.08 64.35 60.08 62.58 41,396 +1.37(+2.24%)
Jun 12, 2020 61.88 61.90 59.80 61.21 124,000 +1.24(+2.07%)
Jun 11, 2020 62.24 63.47 59.82 59.97 49,094 -4.25(-6.62%)
Jun 10, 2020 60.89 65.58 60.27 64.22 83,023 +3.77(+6.24%)
Jun 09, 2020 60.50 61.42 59.04 60.45 39,156 -0.47(-0.77%)
Jun 08, 2020 60.23 61.46 60.00 60.92 33,819 +0.86(+1.43%)
Jun 05, 2020 60.00 61.99 59.89 60.06 34,400 +1.03(+1.74%)
Jun 04, 2020 58.80 61.34 58.60 59.03 25,378 +0.51(+0.87%)
Jun 03, 2020 58.46 59.98 58.46 58.52 17,817 +0.15(+0.26%)
Jun 02, 2020 59.51 59.53 58.02 58.37 19,805 -0.62(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.