Indicators

First Bancorp [Nc] (NQ: FBNC )

29.79 -0.31 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.538	9.038	8.437	9.034	97,239	+0.50(+5.81%)
Jun 27, 2002	8.506	8.555	8.374	8.538	17,458	+0.14(+1.64%)
Jun 26, 2002	8.374	8.621	8.213	8.400	27,608	-0.20(-2.37%)
Jun 25, 2002	8.598	8.614	8.473	8.604	32,683	+0.24(+2.83%)
Jun 21, 2002	8.259	8.325	8.235	8.368	24,766	+0.16(+1.92%)
Jun 20, 2002	8.161	8.240	8.161	8.210	11,774	+0.07(+0.81%)
Jun 19, 2002	8.029	8.144	7.923	8.144	21,112	+0.23(+2.86%)
Jun 18, 2002	7.947	8.013	7.891	7.918	20,097	-0.02(-0.29%)
Jun 17, 2002	7.816	7.941	7.652	7.941	9,338	+0.19(+2.50%)
Jun 14, 2002	7.553	7.750	7.553	7.747	17,255	-0.03(-0.38%)
Jun 12, 2002	7.681	7.780	7.474	7.777	27,811	+0.14(+1.85%)
Jun 11, 2002	7.727	7.727	7.409	7.635	18,473	+0.22(+3.01%)
Jun 10, 2002	7.685	7.717	7.402	7.412	16,849	-0.01(-0.08%)
Jun 07, 2002	7.231	7.717	7.228	7.419	37,555	+0.17(+2.40%)
Jun 06, 2002	7.484	7.586	7.245	7.245	27,811	-0.31(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.